(GFF) Griffon Corporation Weekly charts technical analysis
(GFF) Griffon Corporation Weekly charts technical analysis Weekly analysis of Griffon Corporation | Buy/Sell Griffon Corporation
Griffon Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Griffon Corporation is 228820
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 74.01 | 76.51 | 78.26 | 73.78 | 1.318 Mn |
| 24 Fri Oct 2025 | 76.40 | 74.79 | 77.77 | 74.35 | 1.015 Mn |
| 17 Fri Oct 2025 | 74.53 | 74.31 | 76.18 | 72.06 | 1.165 Mn |
| 10 Fri Oct 2025 | 73.65 | 78.63 | 78.63 | 73.47 | 1.144 Mn |
| 03 Fri Oct 2025 | 77.83 | 75.97 | 79.23 | 74.89 | 1.029 Mn |
| 26 Fri Sep 2025 | 75.60 | 75.60 | 77.49 | 74.62 | 0.953 Mn |
| 19 Fri Sep 2025 | 75.82 | 77.95 | 79.11 | 75.02 | 1.689 Mn |
| 12 Fri Sep 2025 | 77.50 | 81.21 | 81.21 | 77.44 | 1.446 Mn |
| 05 Fri Sep 2025 | 81.34 | 75.71 | 82.23 | 75.08 | 1.65 Mn |
| 29 Fri Aug 2025 | 76.16 | 77.40 | 77.64 | 75.27 | 0.361 Mn |
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.