Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc Weekly charts technical analysis

(GES) Guess Inc Weekly charts technical analysis Weekly analysis of Guess Inc | Buy/Sell Guess Inc

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 816490

Date	Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	16.20	16.84	16.85	16.05	2.755 Mn
15 Fri Nov 2024	16.77	17.34	17.63	16.67	3.764 Mn
08 Fri Nov 2024	17.22	17.00	17.65	16.78	4.21 Mn
01 Fri Nov 2024	16.97	17.60	18.08	16.88	3.989 Mn
25 Fri Oct 2024	17.47	19.05	19.07	17.28	3.879 Mn
18 Fri Oct 2024	18.98	19.31	19.91	18.89	3.079 Mn
11 Fri Oct 2024	19.43	19.75	19.89	18.90	2.655 Mn
04 Fri Oct 2024	19.86	20.08	20.16	18.76	3.158 Mn
27 Fri Sep 2024	20.08	19.23	20.33	19.03	2.839 Mn
20 Fri Sep 2024	19.28	19.58	20.10	19.19	4.01 Mn

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.

Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guess Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts