(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 2511940
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.98 Mn |
| 28 Thu Aug 2025 | 16.89 | 16.91 | 16.92 | 16.84 | 1.223 Mn |
| 27 Wed Aug 2025 | 16.84 | 16.92 | 16.94 | 16.80 | 1.672 Mn |
| 26 Tue Aug 2025 | 16.85 | 16.82 | 16.95 | 16.82 | 1.01 Mn |
| 25 Mon Aug 2025 | 16.80 | 16.82 | 16.90 | 16.80 | 1.298 Mn |
| 22 Fri Aug 2025 | 16.84 | 16.84 | 16.92 | 16.80 | 2.875 Mn |
| 21 Thu Aug 2025 | 16.83 | 16.81 | 16.93 | 16.80 | 3.013 Mn |
| 20 Wed Aug 2025 | 16.85 | 16.77 | 16.85 | 16.76 | 13.071 Mn |
| 19 Tue Aug 2025 | 13.34 | 13.70 | 13.83 | 13.15 | 0.354 Mn |
| 18 Mon Aug 2025 | 13.47 | 13.33 | 13.58 | 13.25 | 0.312 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.