(GEL) Genesis Energy ForceIndex charts technical analysis
(GEL) Genesis Energy ForceIndex charts technical analysis ForceIndex analysis of Genesis Energy | Buy/Sell Genesis Energy
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 419810
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 17.08 | 17.40 | 17.45 | 17.07 | 0.184 Mn |
| 10 Thu Jul 2025 | 17.42 | 17.33 | 17.56 | 17.23 | 0.305 Mn |
| 09 Wed Jul 2025 | 17.44 | 17.48 | 17.59 | 17.18 | 0.487 Mn |
| 08 Tue Jul 2025 | 17.48 | 17.44 | 17.58 | 17.23 | 0.607 Mn |
| 07 Mon Jul 2025 | 17.41 | 17.38 | 17.41 | 17.10 | 0.275 Mn |
| 03 Thu Jul 2025 | 17.47 | 17.48 | 17.50 | 17.33 | 0.108 Mn |
| 02 Wed Jul 2025 | 17.32 | 16.90 | 17.41 | 16.67 | 0.296 Mn |
| 01 Tue Jul 2025 | 16.75 | 17.23 | 17.23 | 16.65 | 0.366 Mn |
| 30 Mon Jun 2025 | 17.23 | 17.28 | 17.39 | 17.00 | 0.393 Mn |
| 27 Fri Jun 2025 | 17.36 | 17.17 | 17.43 | 17.15 | 0.32 Mn |
Indicators analysis of Genesis Energy (GEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.