(GCO) Genesco Inc Weekly charts technical analysis
(GCO) Genesco Inc Weekly charts technical analysis Weekly analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 243500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.59 | 29.02 | 30.94 | 27.55 | 0.513 Mn |
| 30 Fri Jan 2026 | 28.93 | 33.95 | 34.06 | 28.51 | 1.276 Mn |
| 23 Fri Jan 2026 | 33.93 | 37.19 | 38.95 | 33.65 | 1.097 Mn |
| 16 Fri Jan 2026 | 37.77 | 32.28 | 37.85 | 30.43 | 1.687 Mn |
| 09 Fri Jan 2026 | 29.99 | 24.87 | 30.63 | 24.87 | 1.15 Mn |
| 02 Fri Jan 2026 | 24.73 | 25.26 | 25.52 | 23.91 | 0.434 Mn |
| 29 Mon Dec 2025 | 24.80 | 25.26 | 25.46 | 23.91 | 0.239 Mn |
| 26 Fri Dec 2025 | 25.55 | 23.23 | 25.58 | 21.93 | 0.824 Mn |
| 19 Fri Dec 2025 | 23.31 | 24.13 | 24.60 | 22.88 | 0.85 Mn |
| 12 Fri Dec 2025 | 24.09 | 23.00 | 24.87 | 22.63 | 0.917 Mn |
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.