(GCO) Genesco Inc Stochastics charts technical analysis
(GCO) Genesco Inc Stochastics charts technical analysis Stochastics analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 82430
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.062 Mn |
| 30 Thu Oct 2025 | 28.79 | 29.52 | 29.52 | 28.41 | 0.053 Mn |
| 29 Wed Oct 2025 | 29.67 | 30.76 | 31.00 | 29.46 | 0.185 Mn |
| 28 Tue Oct 2025 | 30.92 | 30.78 | 31.24 | 30.26 | 0.051 Mn |
| 27 Mon Oct 2025 | 31.15 | 31.28 | 32.22 | 31.00 | 0.075 Mn |
| 24 Fri Oct 2025 | 30.76 | 30.66 | 30.77 | 30.21 | 0.067 Mn |
| 23 Thu Oct 2025 | 30.17 | 29.05 | 30.22 | 29.05 | 0.117 Mn |
| 22 Wed Oct 2025 | 29.06 | 29.79 | 29.98 | 28.79 | 0.075 Mn |
| 21 Tue Oct 2025 | 29.74 | 29.44 | 29.94 | 29.44 | 0.046 Mn |
| 20 Mon Oct 2025 | 29.50 | 28.95 | 29.53 | 28.94 | 0.061 Mn |
Indicators analysis of Genesco Inc (GCO)
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.