(GCO) Genesco Inc Stochastics charts technical analysis
(GCO) Genesco Inc Stochastics charts technical analysis Stochastics analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 166600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.55 | 23.23 | 25.58 | 23.23 | 0.341 Mn |
| 24 Wed Dec 2025 | 23.31 | 22.05 | 23.33 | 21.93 | 0.158 Mn |
| 23 Tue Dec 2025 | 21.95 | 22.59 | 22.78 | 21.94 | 0.224 Mn |
| 22 Mon Dec 2025 | 22.56 | 23.23 | 23.23 | 22.44 | 0.1 Mn |
| 19 Fri Dec 2025 | 23.31 | 23.82 | 23.88 | 22.88 | 0.23 Mn |
| 18 Thu Dec 2025 | 23.94 | 24.00 | 24.48 | 23.77 | 0.085 Mn |
| 17 Wed Dec 2025 | 23.74 | 23.96 | 24.15 | 23.42 | 0.151 Mn |
| 16 Tue Dec 2025 | 23.95 | 23.66 | 24.18 | 23.57 | 0.16 Mn |
| 15 Mon Dec 2025 | 23.67 | 24.13 | 24.60 | 23.65 | 0.224 Mn |
| 12 Fri Dec 2025 | 24.09 | 24.30 | 24.87 | 23.97 | 0.207 Mn |
Indicators analysis of Genesco Inc (GCO)
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.