(GCO) Genesco Inc MACD charts technical analysis
(GCO) Genesco Inc MACD charts technical analysis MACD analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 335820
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.69 | 20.80 | 20.90 | 19.69 | 0.186 Mn |
| 27 Fri Jun 2025 | 20.75 | 20.68 | 21.31 | 20.38 | 0.301 Mn |
| 26 Thu Jun 2025 | 20.46 | 20.60 | 20.84 | 20.25 | 0.152 Mn |
| 25 Wed Jun 2025 | 20.57 | 21.26 | 21.26 | 20.54 | 0.163 Mn |
| 24 Tue Jun 2025 | 21.36 | 21.39 | 21.59 | 20.96 | 0.158 Mn |
| 23 Mon Jun 2025 | 21.00 | 22.00 | 22.20 | 20.89 | 0.271 Mn |
| 20 Fri Jun 2025 | 22.32 | 21.53 | 22.46 | 21.53 | 1.05 Mn |
| 18 Wed Jun 2025 | 21.24 | 21.71 | 22.16 | 21.24 | 0.243 Mn |
| 17 Tue Jun 2025 | 21.84 | 21.64 | 22.64 | 21.40 | 0.281 Mn |
| 13 Fri Jun 2025 | 20.37 | 20.83 | 21.17 | 20.13 | 0.388 Mn |
Indicators analysis of Genesco Inc (GCO)
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.