(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 215970
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 40.89 | 39.46 | 41.24 | 39.01 | 0.16 Mn |
| 04 Tue Feb 2025 | 39.38 | 39.74 | 40.19 | 39.24 | 0.2 Mn |
| 03 Mon Feb 2025 | 39.49 | 40.11 | 40.98 | 38.90 | 0.303 Mn |
| 31 Fri Jan 2025 | 41.65 | 42.58 | 43.10 | 40.90 | 0.233 Mn |
| 30 Thu Jan 2025 | 42.93 | 42.30 | 43.15 | 41.97 | 0.205 Mn |
| 29 Wed Jan 2025 | 41.83 | 42.62 | 43.25 | 41.55 | 0.201 Mn |
| 28 Tue Jan 2025 | 42.84 | 41.73 | 43.52 | 40.94 | 0.162 Mn |
| 27 Mon Jan 2025 | 42.10 | 42.58 | 42.94 | 41.60 | 0.262 Mn |
| 24 Fri Jan 2025 | 42.78 | 43.22 | 43.81 | 42.03 | 0.205 Mn |
| 23 Thu Jan 2025 | 43.42 | 42.93 | 43.42 | 41.75 | 0.221 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.