(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 258210
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 28.97 | 29.02 | 30.94 | 28.67 | 0.195 Mn |
| 30 Fri Jan 2026 | 28.93 | 30.33 | 30.42 | 28.51 | 0.27 Mn |
| 29 Thu Jan 2026 | 30.75 | 30.80 | 31.28 | 29.88 | 0.19 Mn |
| 28 Wed Jan 2026 | 30.72 | 32.29 | 32.54 | 30.69 | 0.187 Mn |
| 27 Tue Jan 2026 | 32.10 | 32.84 | 32.84 | 31.30 | 0.286 Mn |
| 26 Mon Jan 2026 | 32.76 | 33.95 | 34.06 | 32.76 | 0.343 Mn |
| 23 Fri Jan 2026 | 33.93 | 34.96 | 34.96 | 33.65 | 0.326 Mn |
| 22 Thu Jan 2026 | 35.05 | 38.48 | 38.95 | 35.03 | 0.245 Mn |
| 21 Wed Jan 2026 | 38.20 | 36.96 | 38.81 | 36.96 | 0.224 Mn |
| 20 Tue Jan 2026 | 36.60 | 37.19 | 37.99 | 36.20 | 0.303 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.