(GBCI) Glacier Bancorp ForceIndex charts technical analysis
(GBCI) Glacier Bancorp ForceIndex charts technical analysis ForceIndex analysis of Glacier Bancorp | Buy/Sell Glacier Bancorp
Glacier Bancorp trades in USA in Finance sector.
10 day averaged volume of Glacier Bancorp is 1223000
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 43.85 | 43.59 | 44.24 | 43.47 | 0.674 Mn |
| 23 Thu Oct 2025 | 43.02 | 43.12 | 43.38 | 42.78 | 0.855 Mn |
| 22 Wed Oct 2025 | 43.00 | 43.48 | 44.00 | 42.84 | 1.152 Mn |
| 21 Tue Oct 2025 | 43.25 | 43.54 | 43.67 | 42.98 | 1.072 Mn |
| 20 Mon Oct 2025 | 43.58 | 44.40 | 44.45 | 43.55 | 1.303 Mn |
| 17 Fri Oct 2025 | 43.94 | 45.36 | 46.36 | 42.92 | 2.501 Mn |
| 16 Thu Oct 2025 | 45.05 | 47.34 | 47.94 | 44.48 | 1.853 Mn |
| 15 Wed Oct 2025 | 48.02 | 49.43 | 49.45 | 47.57 | 0.997 Mn |
| 14 Tue Oct 2025 | 49.06 | 47.10 | 49.56 | 46.62 | 0.853 Mn |
| 13 Mon Oct 2025 | 47.38 | 46.81 | 47.54 | 46.34 | 0.755 Mn |
Indicators analysis of Glacier Bancorp (GBCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.