(G) Genpact Monthly charts technical analysis
(G) Genpact Monthly charts technical analysis Monthly analysis of Genpact | Buy/Sell Genpact
Genpact trades in USA in Consumer Services sector.
10 day averaged volume of Genpact is 1511100
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 38.97 | 44.16 | 44.77 | 38.90 | 6.065 Mn |
| 30 Fri Jan 2026 | 44.10 | 46.77 | 48.42 | 43.87 | 27.239 Mn |
| 31 Wed Dec 2025 | 46.78 | 44.03 | 48.64 | 43.75 | 34.65 Mn |
| 28 Fri Nov 2025 | 44.06 | 38.22 | 45.85 | 37.96 | 44.799 Mn |
| 31 Fri Oct 2025 | 38.15 | 41.72 | 42.10 | 37.73 | 38.753 Mn |
| 30 Tue Sep 2025 | 41.89 | 45.02 | 45.65 | 40.72 | 40.632 Mn |
| 29 Fri Aug 2025 | 45.34 | 43.09 | 45.74 | 41.59 | 42.435 Mn |
| 31 Thu Jul 2025 | 44.05 | 44.06 | 46.75 | 43.70 | 27.788 Mn |
| 30 Mon Jun 2025 | 44.01 | 42.88 | 44.29 | 40.47 | 33.024 Mn |
| 30 Fri May 2025 | 43.05 | 50.00 | 50.41 | 38.98 | 43.715 Mn |
Indicators analysis of Genpact (G)
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genpact in short term but the sell signal is initial and weak.
Genpact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.
Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genpact in short term but the sell signal is initial and weak.
Genpact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.
Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.