(FUSB) First Us Monthly charts technical analysis
(FUSB) First Us Monthly charts technical analysis Monthly analysis of First Us | Buy/Sell First Us
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 12870
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.46 | 13.68 | 13.74 | 13.45 | 0.007 Mn |
| 28 Fri Nov 2025 | 13.50 | 13.30 | 14.20 | 12.87 | 0.179 Mn |
| 30 Thu Oct 2025 | 13.06 | 12.19 | 13.30 | 12.02 | 0.038 Mn |
| 30 Tue Sep 2025 | 12.02 | 12.23 | 13.69 | 11.00 | 0.109 Mn |
| 29 Fri Aug 2025 | 12.45 | 13.14 | 13.35 | 10.30 | 0.067 Mn |
| 31 Thu Jul 2025 | 13.18 | 12.99 | 13.42 | 12.56 | 0.041 Mn |
| 30 Mon Jun 2025 | 12.90 | 12.50 | 13.25 | 12.50 | 0.036 Mn |
| 30 Fri May 2025 | 12.56 | 12.57 | 13.25 | 12.50 | 0.047 Mn |
| 30 Wed Apr 2025 | 12.50 | 13.50 | 13.50 | 12.30 | 0.263 Mn |
| 31 Mon Mar 2025 | 13.36 | 13.66 | 13.95 | 13.30 | 0.136 Mn |
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Us in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.