(FUND) Sprott Focus Renko charts technical analysis
(FUND) Sprott Focus Renko charts technical analysis Renko analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 30030
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.38 | 9.42 | 9.44 | 9.33 | 0.058 Mn |
| 29 Thu Jan 2026 | 9.54 | 9.63 | 9.65 | 9.45 | 0.047 Mn |
| 28 Wed Jan 2026 | 9.53 | 9.52 | 9.53 | 9.48 | 0.011 Mn |
| 27 Tue Jan 2026 | 9.48 | 9.50 | 9.54 | 9.46 | 0.047 Mn |
| 26 Mon Jan 2026 | 9.50 | 9.56 | 9.63 | 9.50 | 0.024 Mn |
| 23 Fri Jan 2026 | 9.51 | 9.50 | 9.52 | 9.47 | 0.026 Mn |
| 22 Thu Jan 2026 | 9.46 | 9.38 | 9.54 | 9.38 | 0.028 Mn |
| 21 Wed Jan 2026 | 9.35 | 9.16 | 9.40 | 9.16 | 0.029 Mn |
| 20 Tue Jan 2026 | 9.19 | 9.18 | 9.25 | 9.17 | 0.038 Mn |
| 16 Fri Jan 2026 | 9.24 | 9.22 | 9.25 | 9.19 | 0.027 Mn |
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.