Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUND) Sprott Focus Monthly charts technical analysis

(FUND) Sprott Focus Monthly charts technical analysis Monthly analysis of Sprott Focus | Buy/Sell Sprott Focus

Sprott Focus trades in USA in Consumer Services sector.

10 day averaged volume of Sprott Focus is 22290

Date Closing Price Open High Low Volume
01 Tue Jul 2025 7.55 7.41 7.55 7.39 0.035 Mn
30 Mon Jun 2025 7.48 7.18 7.60 7.14 0.663 Mn
30 Fri May 2025 7.15 7.14 7.35 7.04 0.981 Mn
30 Wed Apr 2025 7.11 7.42 7.45 6.21 0.91 Mn
31 Mon Mar 2025 7.41 7.53 7.60 7.15 0.851 Mn
28 Fri Feb 2025 7.45 7.55 7.79 7.39 0.624 Mn
31 Fri Jan 2025 7.59 7.36 7.75 7.29 0.859 Mn
31 Tue Dec 2024 7.34 8.15 8.17 7.21 1.03 Mn
26 Tue Nov 2024 8.04 7.74 8.12 7.71 0.826 Mn
31 Thu Oct 2024 7.74 7.74 7.92 7.65 1.291 Mn

Indicators analysis of Sprott Focus (FUND)

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme