(FUND) Sprott Focus ForceIndex charts technical analysis
(FUND) Sprott Focus ForceIndex charts technical analysis ForceIndex analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 11620
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 8.12 | 8.17 | 8.28 | 8.08 | 0.028 Mn |
| 18 Tue Nov 2025 | 8.15 | 8.13 | 8.26 | 8.13 | 0.015 Mn |
| 17 Mon Nov 2025 | 8.20 | 8.34 | 8.35 | 8.20 | 0.02 Mn |
| 14 Fri Nov 2025 | 8.32 | 8.27 | 8.35 | 8.27 | 0.003 Mn |
| 13 Thu Nov 2025 | 8.37 | 8.45 | 8.45 | 8.36 | 0.016 Mn |
| 12 Wed Nov 2025 | 8.47 | 8.44 | 8.50 | 8.44 | 0.005 Mn |
| 11 Tue Nov 2025 | 8.44 | 8.32 | 8.46 | 8.28 | 0.012 Mn |
| 10 Mon Nov 2025 | 8.35 | 8.24 | 8.36 | 8.24 | 0.012 Mn |
| 07 Fri Nov 2025 | 8.17 | 8.15 | 8.19 | 8.14 | 0.008 Mn |
| 06 Thu Nov 2025 | 8.22 | 8.25 | 8.26 | 8.15 | 0.015 Mn |
Indicators analysis of Sprott Focus (FUND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.