(FUN) Cedar Fair ForceIndex charts technical analysis
(FUN) Cedar Fair ForceIndex charts technical analysis ForceIndex analysis of Cedar Fair | Buy/Sell Cedar Fair
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 5094675
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 2.944 Mn |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 2.944 Mn |
| 30 Thu Oct 2025 | 22.58 | 23.19 | 23.64 | 22.49 | 2.713 Mn |
| 29 Wed Oct 2025 | 23.74 | 25.75 | 25.94 | 23.41 | 4.267 Mn |
| 28 Tue Oct 2025 | 25.97 | 26.57 | 26.79 | 25.86 | 2.398 Mn |
| 27 Mon Oct 2025 | 26.74 | 26.11 | 27.37 | 25.92 | 5.622 Mn |
| 24 Fri Oct 2025 | 25.71 | 24.80 | 25.87 | 24.80 | 3.499 Mn |
| 23 Thu Oct 2025 | 24.92 | 24.78 | 25.22 | 24.03 | 4.357 Mn |
| 22 Wed Oct 2025 | 24.56 | 26.84 | 27.27 | 24.22 | 5.867 Mn |
| 21 Tue Oct 2025 | 25.63 | 21.81 | 26.71 | 21.56 | 16.347 Mn |
Indicators analysis of Cedar Fair (FUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.