(FUL) H B Weekly charts technical analysis
(FUL) H B Weekly charts technical analysis Weekly analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 457090
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 61.30 | 62.31 | 62.36 | 61.19 | 0.904 Mn |
| 31 Fri Jan 2025 | 63.13 | 63.13 | 64.33 | 62.55 | 2.327 Mn |
| 24 Fri Jan 2025 | 62.77 | 62.89 | 63.52 | 61.11 | 1.715 Mn |
| 17 Fri Jan 2025 | 62.09 | 62.46 | 63.27 | 61.92 | 0.636 Mn |
| 17 Fri Jan 2025 | 62.09 | 60.99 | 65.36 | 60.99 | 2.239 Mn |
| 10 Fri Jan 2025 | 61.29 | 62.50 | 63.80 | 60.96 | 0.695 Mn |
| 08 Wed Jan 2025 | 63.19 | 61.91 | 64.51 | 61.81 | 1.285 Mn |
| 03 Fri Jan 2025 | 62.79 | 67.45 | 68.14 | 61.71 | 1.68 Mn |
| 27 Fri Dec 2024 | 67.63 | 67.90 | 68.90 | 67.16 | 0.839 Mn |
| 20 Fri Dec 2024 | 68.16 | 73.43 | 73.70 | 67.76 | 2.864 Mn |
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.