(FTNT) Fortinet Inc Stochastics charts technical analysis
(FTNT) Fortinet Inc Stochastics charts technical analysis Stochastics analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5808966
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 82.14 | 83.35 | 84.03 | 81.75 | 4.786 Mn |
| 11 Tue Nov 2025 | 83.66 | 82.28 | 84.24 | 82.09 | 5.108 Mn |
| 10 Mon Nov 2025 | 82.28 | 82.30 | 82.62 | 80.27 | 6.447 Mn |
| 07 Fri Nov 2025 | 81.79 | 80.79 | 81.98 | 79.20 | 3.841 Mn |
| 06 Thu Nov 2025 | 80.54 | 76.04 | 81.69 | 75.31 | 13.371 Mn |
| 05 Wed Nov 2025 | 86.01 | 84.90 | 86.32 | 84.00 | 4.05 Mn |
| 04 Tue Nov 2025 | 85.22 | 86.50 | 86.84 | 84.42 | 5.906 Mn |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 4.68 Mn |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 4.68 Mn |
| 30 Thu Oct 2025 | 84.20 | 84.58 | 85.60 | 84.15 | 4.575 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.