(FTNT) Fortinet Inc MACD charts technical analysis
(FTNT) Fortinet Inc MACD charts technical analysis MACD analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4273212
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 80.54 | 76.04 | 81.69 | 75.31 | 13.371 Mn |
| 05 Wed Nov 2025 | 86.01 | 84.90 | 86.32 | 84.00 | 4.05 Mn |
| 04 Tue Nov 2025 | 85.22 | 86.50 | 86.84 | 84.42 | 5.906 Mn |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 4.68 Mn |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 4.68 Mn |
| 30 Thu Oct 2025 | 84.20 | 84.58 | 85.60 | 84.15 | 4.575 Mn |
| 29 Wed Oct 2025 | 84.22 | 84.85 | 85.00 | 83.56 | 5.431 Mn |
| 28 Tue Oct 2025 | 85.87 | 86.07 | 87.04 | 84.98 | 4.895 Mn |
| 27 Mon Oct 2025 | 85.29 | 86.13 | 86.56 | 85.14 | 4.166 Mn |
| 24 Fri Oct 2025 | 85.56 | 85.77 | 85.86 | 84.98 | 3.367 Mn |
Indicators analysis of Fortinet Inc (FTNT)
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.