(FTNT) Fortinet Inc MACD charts technical analysis
(FTNT) Fortinet Inc MACD charts technical analysis MACD analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4768731
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 81.74 | 80.49 | 81.83 | 80.13 | 2.178 Mn |
| 19 Fri Dec 2025 | 80.23 | 79.90 | 80.44 | 79.00 | 5.262 Mn |
| 18 Thu Dec 2025 | 79.72 | 79.76 | 80.71 | 78.57 | 2.901 Mn |
| 17 Wed Dec 2025 | 79.40 | 82.42 | 82.45 | 79.38 | 2.901 Mn |
| 16 Tue Dec 2025 | 82.47 | 81.31 | 82.83 | 81.13 | 5.264 Mn |
| 15 Mon Dec 2025 | 81.52 | 82.10 | 82.83 | 80.79 | 5.102 Mn |
| 12 Fri Dec 2025 | 82.22 | 81.97 | 82.66 | 81.66 | 4.284 Mn |
| 11 Thu Dec 2025 | 82.47 | 81.60 | 83.22 | 81.45 | 4.524 Mn |
| 10 Wed Dec 2025 | 81.60 | 82.90 | 83.22 | 80.24 | 7.384 Mn |
| 09 Tue Dec 2025 | 83.50 | 83.09 | 84.15 | 82.15 | 3.991 Mn |
Indicators analysis of Fortinet Inc (FTNT)
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.