(FTNT) Fortinet Inc MACD charts technical analysis
(FTNT) Fortinet Inc MACD charts technical analysis MACD analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 6089260
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 84.21 | 82.46 | 84.70 | 82.17 | 22.845 Mn |
| 18 Thu Sep 2025 | 80.99 | 81.33 | 81.87 | 80.76 | 5.119 Mn |
| 17 Wed Sep 2025 | 80.29 | 79.85 | 80.87 | 79.72 | 4.978 Mn |
| 16 Tue Sep 2025 | 79.78 | 80.94 | 81.00 | 79.49 | 5.585 Mn |
| 15 Mon Sep 2025 | 81.00 | 80.25 | 81.06 | 79.61 | 6.22 Mn |
| 12 Fri Sep 2025 | 79.68 | 80.93 | 81.27 | 79.65 | 4.428 Mn |
| 11 Thu Sep 2025 | 80.89 | 80.04 | 81.22 | 79.68 | 6.932 Mn |
| 10 Wed Sep 2025 | 79.48 | 79.93 | 80.60 | 78.90 | 5.899 Mn |
| 09 Tue Sep 2025 | 79.84 | 80.40 | 80.40 | 79.25 | 4.508 Mn |
| 08 Mon Sep 2025 | 80.36 | 79.18 | 80.40 | 79.18 | 6.728 Mn |
Indicators analysis of Fortinet Inc (FTNT)
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.