(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5660420
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 88.00 | 82.32 | 91.38 | 81.70 | 11 Mn |
| 04 Fri Apr 2025 | 84.71 | 86.51 | 87.79 | 84.28 | 11.175 Mn |
| 03 Thu Apr 2025 | 89.44 | 92.76 | 93.48 | 89.33 | 8.699 Mn |
| 02 Wed Apr 2025 | 98.08 | 95.08 | 98.40 | 95.00 | 3.438 Mn |
| 01 Tue Apr 2025 | 96.67 | 95.22 | 96.83 | 94.54 | 4.109 Mn |
| 31 Mon Mar 2025 | 96.26 | 94.46 | 96.97 | 93.26 | 6.286 Mn |
| 28 Fri Mar 2025 | 96.60 | 99.07 | 99.48 | 95.37 | 4.501 Mn |
| 24 Mon Mar 2025 | 99.79 | 100.00 | 100.29 | 98.81 | 4.047 Mn |
| 21 Fri Mar 2025 | 98.65 | 97.32 | 98.73 | 95.94 | 5.779 Mn |
| 20 Thu Mar 2025 | 98.45 | 97.14 | 99.59 | 97.11 | 4.249 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.