(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5760506
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 82.31 | 80.14 | 83.26 | 79.75 | 5.15 Mn |
| 13 Thu Nov 2025 | 81.03 | 81.45 | 82.55 | 80.94 | 4.735 Mn |
| 12 Wed Nov 2025 | 82.14 | 83.35 | 84.03 | 81.75 | 4.786 Mn |
| 11 Tue Nov 2025 | 83.66 | 82.28 | 84.24 | 82.09 | 5.108 Mn |
| 10 Mon Nov 2025 | 82.28 | 82.30 | 82.62 | 80.27 | 6.447 Mn |
| 07 Fri Nov 2025 | 81.79 | 80.79 | 81.98 | 79.20 | 3.841 Mn |
| 06 Thu Nov 2025 | 80.54 | 76.04 | 81.69 | 75.31 | 13.371 Mn |
| 05 Wed Nov 2025 | 86.01 | 84.90 | 86.32 | 84.00 | 4.05 Mn |
| 04 Tue Nov 2025 | 85.22 | 86.50 | 86.84 | 84.42 | 5.906 Mn |
| 31 Fri Oct 2025 | 86.43 | 84.21 | 86.83 | 84.00 | 4.68 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.