(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 3645562
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 104.82 | 105.23 | 105.85 | 104.72 | 2.088 Mn |
| 24 Thu Jul 2025 | 104.77 | 105.31 | 106.19 | 104.03 | 2.44 Mn |
| 23 Wed Jul 2025 | 105.06 | 104.91 | 105.14 | 103.14 | 2.581 Mn |
| 22 Tue Jul 2025 | 104.81 | 106.93 | 107.40 | 104.64 | 2.951 Mn |
| 21 Mon Jul 2025 | 106.94 | 105.16 | 107.52 | 104.36 | 3.534 Mn |
| 18 Fri Jul 2025 | 105.42 | 105.71 | 106.57 | 104.72 | 3.639 Mn |
| 17 Thu Jul 2025 | 104.92 | 103.50 | 105.46 | 103.35 | 3.478 Mn |
| 16 Wed Jul 2025 | 103.44 | 104.93 | 105.19 | 101.55 | 3.51 Mn |
| 15 Tue Jul 2025 | 104.93 | 103.40 | 105.44 | 103.38 | 4.173 Mn |
| 14 Mon Jul 2025 | 102.97 | 99.36 | 103.56 | 99.25 | 6.02 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.