(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4412002
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 79.22 | 78.15 | 79.37 | 77.97 | 5.003 Mn |
| 08 Thu Jan 2026 | 78.05 | 79.54 | 79.54 | 77.76 | 6.441 Mn |
| 07 Wed Jan 2026 | 80.02 | 78.61 | 80.86 | 78.35 | 6.871 Mn |
| 06 Tue Jan 2026 | 78.44 | 77.73 | 79.20 | 77.60 | 6.478 Mn |
| 05 Mon Jan 2026 | 77.94 | 78.51 | 79.90 | 77.83 | 6.068 Mn |
| 02 Fri Jan 2026 | 77.88 | 79.97 | 79.97 | 77.18 | 7.549 Mn |
| 31 Wed Dec 2025 | 79.41 | 80.11 | 80.41 | 79.36 | 2.867 Mn |
| 30 Tue Dec 2025 | 80.31 | 80.61 | 80.87 | 80.28 | 2.494 Mn |
| 29 Mon Dec 2025 | 80.82 | 81.44 | 81.79 | 80.42 | 1.138 Mn |
| 26 Fri Dec 2025 | 81.56 | 80.91 | 81.64 | 80.59 | 2.974 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.