(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4541712
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 106.94 | 105.16 | 107.52 | 104.36 | 3.534 Mn |
| 18 Fri Jul 2025 | 105.42 | 105.71 | 106.57 | 104.72 | 3.639 Mn |
| 17 Thu Jul 2025 | 104.92 | 103.50 | 105.46 | 103.35 | 3.478 Mn |
| 16 Wed Jul 2025 | 103.44 | 104.93 | 105.19 | 101.55 | 3.51 Mn |
| 15 Tue Jul 2025 | 104.93 | 103.40 | 105.44 | 103.38 | 4.173 Mn |
| 14 Mon Jul 2025 | 102.97 | 99.36 | 103.56 | 99.25 | 6.02 Mn |
| 11 Fri Jul 2025 | 99.06 | 100.00 | 100.62 | 98.70 | 4.131 Mn |
| 10 Thu Jul 2025 | 100.20 | 107.71 | 108.09 | 99.91 | 5.975 Mn |
| 09 Wed Jul 2025 | 107.65 | 108.65 | 108.77 | 105.62 | 4.442 Mn |
| 08 Tue Jul 2025 | 107.54 | 106.97 | 107.83 | 103.36 | 5.289 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.