(FTAI) Fortress Transportation ForceIndex charts technical analysis
(FTAI) Fortress Transportation ForceIndex charts technical analysis ForceIndex analysis of Fortress Transportation | Buy/Sell Fortress Transportation
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 646940
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 174.19 | 173.24 | 175.50 | 170.87 | 0.328 Mn |
| 24 Wed Dec 2025 | 173.26 | 173.73 | 174.50 | 171.23 | 0.203 Mn |
| 23 Tue Dec 2025 | 172.22 | 173.02 | 174.39 | 169.58 | 0.505 Mn |
| 22 Mon Dec 2025 | 170.75 | 171.41 | 172.85 | 168.36 | 0.645 Mn |
| 19 Fri Dec 2025 | 168.49 | 165.00 | 170.41 | 165.00 | 0.838 Mn |
| 18 Thu Dec 2025 | 164.78 | 164.76 | 167.99 | 162.07 | 0.634 Mn |
| 17 Wed Dec 2025 | 162.79 | 168.14 | 170.98 | 162.55 | 0.591 Mn |
| 16 Tue Dec 2025 | 168.63 | 169.88 | 173.14 | 167.82 | 0.482 Mn |
| 15 Mon Dec 2025 | 170.69 | 177.04 | 177.59 | 170.48 | 0.642 Mn |
| 12 Fri Dec 2025 | 176.92 | 182.34 | 184.00 | 175.62 | 1.439 Mn |
Indicators analysis of Fortress Transportation (FTAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.