(FTAI) Fortress Transportation ForceIndex charts technical analysis
(FTAI) Fortress Transportation ForceIndex charts technical analysis ForceIndex analysis of Fortress Transportation | Buy/Sell Fortress Transportation
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 792020
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 178.20 | 172.36 | 179.33 | 172.31 | 0.904 Mn |
| 22 Wed Oct 2025 | 172.16 | 175.66 | 176.29 | 169.46 | 0.844 Mn |
| 21 Tue Oct 2025 | 172.67 | 176.95 | 178.50 | 172.64 | 0.686 Mn |
| 20 Mon Oct 2025 | 176.91 | 167.26 | 176.93 | 167.26 | 0.742 Mn |
| 17 Fri Oct 2025 | 166.67 | 167.68 | 169.45 | 162.05 | 0.796 Mn |
| 16 Thu Oct 2025 | 169.67 | 177.48 | 178.00 | 168.95 | 0.721 Mn |
| 15 Wed Oct 2025 | 174.16 | 171.42 | 176.86 | 171.42 | 1.088 Mn |
| 14 Tue Oct 2025 | 170.56 | 165.56 | 171.47 | 163.09 | 0.918 Mn |
| 13 Mon Oct 2025 | 169.10 | 166.68 | 170.33 | 165.02 | 0.667 Mn |
| 10 Fri Oct 2025 | 163.11 | 171.41 | 172.66 | 162.59 | 1.038 Mn |
Indicators analysis of Fortress Transportation (FTAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.