(FSLR) First Solar ForceIndex charts technical analysis
(FSLR) First Solar ForceIndex charts technical analysis ForceIndex analysis of First Solar | Buy/Sell First Solar
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1532116
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 257.51 | 258.45 | 264.00 | 255.12 | 0.946 Mn |
| 04 Thu Dec 2025 | 257.28 | 255.44 | 260.50 | 254.70 | 1.365 Mn |
| 03 Wed Dec 2025 | 256.06 | 263.00 | 263.00 | 252.31 | 1.863 Mn |
| 02 Tue Dec 2025 | 262.56 | 264.39 | 265.94 | 260.00 | 1.573 Mn |
| 01 Mon Dec 2025 | 263.54 | 269.27 | 272.20 | 262.69 | 2.05 Mn |
| 28 Fri Nov 2025 | 272.92 | 274.08 | 276.14 | 270.51 | 1.091 Mn |
| 26 Wed Nov 2025 | 272.12 | 258.55 | 274.62 | 258.55 | 0.866 Mn |
| 25 Tue Nov 2025 | 260.36 | 261.53 | 261.91 | 253.53 | 1.571 Mn |
| 24 Mon Nov 2025 | 259.67 | 251.74 | 261.45 | 249.00 | 0.718 Mn |
| 21 Fri Nov 2025 | 249.91 | 244.64 | 254.00 | 241.00 | 1.923 Mn |
Indicators analysis of First Solar (FSLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.