Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp Weekly charts technical analysis

(FSBW) Fs Bancorp Weekly charts technical analysis Weekly analysis of Fs Bancorp | Buy/Sell Fs Bancorp

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 17960

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.063 Mn
07 Fri Nov 2025	41.04	38.16	41.21	37.34	0.111 Mn
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.008 Mn
31 Fri Oct 2025	38.69	39.36	40.53	37.77	0.044 Mn
24 Fri Oct 2025	39.36	37.77	40.30	37.77	0.051 Mn
17 Fri Oct 2025	37.68	38.20	39.18	37.35	0.063 Mn
10 Fri Oct 2025	37.58	40.29	40.64	37.50	0.066 Mn
03 Fri Oct 2025	40.04	40.56	40.74	39.00	0.074 Mn
26 Fri Sep 2025	40.63	41.18	41.63	40.60	0.079 Mn
19 Fri Sep 2025	41.22	41.69	42.83	40.60	0.15 Mn

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts