(FSBW) Fs Bancorp ForceIndex charts technical analysis
(FSBW) Fs Bancorp ForceIndex charts technical analysis ForceIndex analysis of Fs Bancorp | Buy/Sell Fs Bancorp
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 9270
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 41.55 | 41.79 | 42.15 | 41.55 | 0.007 Mn |
| 22 Thu Jan 2026 | 43.66 | 42.15 | 43.66 | 42.15 | 0.013 Mn |
| 21 Wed Jan 2026 | 43.43 | 42.00 | 43.44 | 41.96 | 0.015 Mn |
| 20 Tue Jan 2026 | 41.59 | 41.21 | 42.39 | 41.21 | 0.01 Mn |
| 16 Fri Jan 2026 | 42.00 | 42.02 | 42.06 | 41.77 | 0.009 Mn |
| 15 Thu Jan 2026 | 42.26 | 41.41 | 42.26 | 41.19 | 0.009 Mn |
| 14 Wed Jan 2026 | 41.61 | 40.86 | 41.61 | 40.86 | 0.007 Mn |
| 13 Tue Jan 2026 | 40.96 | 40.84 | 41.17 | 40.84 | 0.006 Mn |
| 12 Mon Jan 2026 | 41.47 | 41.27 | 41.47 | 40.93 | 0.005 Mn |
| 09 Fri Jan 2026 | 41.56 | 41.65 | 43.00 | 41.24 | 0.014 Mn |
Indicators analysis of Fs Bancorp (FSBW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.