(FRPT) Freshpet Inc Monthly charts technical analysis
(FRPT) Freshpet Inc Monthly charts technical analysis Monthly analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1162350
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.50 | 60.64 | 73.19 | 59.50 | 18.556 Mn |
| 31 Wed Dec 2025 | 60.93 | 56.72 | 66.47 | 56.28 | 26.614 Mn |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 17.338 Mn |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 36.588 Mn |
| 30 Tue Sep 2025 | 55.11 | 55.07 | 57.13 | 48.41 | 35.746 Mn |
| 29 Fri Aug 2025 | 55.82 | 68.00 | 70.53 | 55.75 | 28.351 Mn |
| 31 Thu Jul 2025 | 68.32 | 67.77 | 76.37 | 66.75 | 27.271 Mn |
| 30 Mon Jun 2025 | 67.96 | 81.09 | 83.52 | 67.03 | 22.543 Mn |
| 30 Fri May 2025 | 80.16 | 73.76 | 89.80 | 72.64 | 29.656 Mn |
| 30 Wed Apr 2025 | 73.54 | 83.71 | 86.19 | 71.19 | 22.44 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.