(FRPT) Freshpet Inc MACD charts technical analysis
(FRPT) Freshpet Inc MACD charts technical analysis MACD analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1398270
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.70 | 70.82 | 70.82 | 67.64 | 1.824 Mn |
| 29 Thu Jan 2026 | 70.39 | 71.55 | 72.57 | 68.40 | 1.89 Mn |
| 28 Wed Jan 2026 | 71.50 | 72.72 | 73.19 | 70.91 | 1.895 Mn |
| 27 Tue Jan 2026 | 72.00 | 71.82 | 72.23 | 69.81 | 0.702 Mn |
| 26 Mon Jan 2026 | 72.11 | 72.28 | 73.00 | 70.35 | 1.133 Mn |
| 23 Fri Jan 2026 | 71.55 | 72.22 | 72.99 | 71.00 | 0.905 Mn |
| 22 Thu Jan 2026 | 72.60 | 69.97 | 72.85 | 69.86 | 1.626 Mn |
| 21 Wed Jan 2026 | 69.86 | 68.29 | 70.79 | 67.38 | 2.094 Mn |
| 20 Tue Jan 2026 | 67.67 | 64.20 | 68.21 | 63.48 | 1.855 Mn |
| 16 Fri Jan 2026 | 64.25 | 62.95 | 64.93 | 62.51 | 0.752 Mn |
Indicators analysis of Freshpet Inc (FRPT)
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.