(FRPT) Freshpet Inc MACD charts technical analysis
(FRPT) Freshpet Inc MACD charts technical analysis MACD analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1230700
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 64.65 | 63.36 | 64.89 | 63.07 | 1.523 Mn |
| 08 Mon Dec 2025 | 63.17 | 61.84 | 63.75 | 61.55 | 1.854 Mn |
| 05 Fri Dec 2025 | 62.05 | 61.81 | 62.99 | 61.62 | 1.407 Mn |
| 04 Thu Dec 2025 | 61.99 | 62.53 | 63.11 | 61.00 | 1.085 Mn |
| 03 Wed Dec 2025 | 62.18 | 58.18 | 63.05 | 58.03 | 2.08 Mn |
| 02 Tue Dec 2025 | 58.16 | 57.31 | 58.50 | 56.28 | 1.365 Mn |
| 01 Mon Dec 2025 | 57.30 | 56.72 | 58.61 | 56.66 | 1.389 Mn |
| 28 Fri Nov 2025 | 57.16 | 56.47 | 57.54 | 56.31 | 0.243 Mn |
| 26 Wed Nov 2025 | 56.26 | 55.71 | 57.80 | 55.71 | 1.045 Mn |
| 25 Tue Nov 2025 | 55.79 | 53.62 | 56.11 | 53.62 | 0.841 Mn |
Indicators analysis of Freshpet Inc (FRPT)
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.