(FRPT) Freshpet Inc ForceIndex charts technical analysis
(FRPT) Freshpet Inc ForceIndex charts technical analysis ForceIndex analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 1581710
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 51.30 | 52.90 | 53.74 | 51.24 | 0.932 Mn |
| 16 Thu Oct 2025 | 53.65 | 51.86 | 53.71 | 51.20 | 1.604 Mn |
| 15 Wed Oct 2025 | 51.55 | 51.28 | 52.12 | 50.00 | 1.287 Mn |
| 14 Tue Oct 2025 | 51.58 | 48.40 | 51.71 | 48.39 | 1.857 Mn |
| 13 Mon Oct 2025 | 48.40 | 48.40 | 50.00 | 48.20 | 1.591 Mn |
| 10 Fri Oct 2025 | 48.35 | 50.17 | 51.11 | 48.30 | 1.3 Mn |
| 09 Thu Oct 2025 | 50.01 | 48.50 | 50.08 | 48.37 | 1.922 Mn |
| 08 Wed Oct 2025 | 49.51 | 48.30 | 51.53 | 46.76 | 3.276 Mn |
| 07 Tue Oct 2025 | 52.87 | 53.70 | 54.42 | 52.70 | 0.729 Mn |
| 06 Mon Oct 2025 | 53.26 | 53.83 | 54.56 | 52.06 | 1.045 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.