(FRC) First Republic ForceIndex charts technical analysis
(FRC) First Republic ForceIndex charts technical analysis ForceIndex analysis of First Republic | Buy/Sell First Republic
First Republic trades in USA in N A sector.
10 day averaged volume of First Republic is 70405340
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Apr 2023 | 3.51 | 6.59 | 6.60 | 2.99 | 176.848 Mn |
| 27 Thu Apr 2023 | 6.19 | 5.65 | 6.83 | 5.53 | 83.276 Mn |
| 26 Wed Apr 2023 | 5.69 | 7.12 | 7.16 | 4.76 | 190.394 Mn |
| 25 Tue Apr 2023 | 8.10 | 12.21 | 12.25 | 7.92 | 193.018 Mn |
| 24 Mon Apr 2023 | 16.00 | 14.27 | 16.36 | 14.20 | 90.165 Mn |
| 21 Fri Apr 2023 | 14.26 | 13.90 | 14.46 | 13.64 | 23.723 Mn |
| 20 Thu Apr 2023 | 13.88 | 13.80 | 14.12 | 13.52 | 18.277 Mn |
| 19 Wed Apr 2023 | 14.14 | 12.90 | 14.53 | 12.72 | 45.168 Mn |
| 18 Tue Apr 2023 | 12.58 | 13.02 | 13.07 | 12.56 | 18.875 Mn |
| 17 Mon Apr 2023 | 13.14 | 13.00 | 13.28 | 12.67 | 17.675 Mn |
Indicators analysis of First Republic (FRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Republic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.
First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.