(FOXF) Fox Factory Weekly charts technical analysis
(FOXF) Fox Factory Weekly charts technical analysis Weekly analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 473063
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 22.48 | 22.38 | 22.92 | 21.83 | 0.723 Mn |
| 31 Fri Oct 2025 | 22.11 | 21.92 | 22.16 | 21.40 | 0.566 Mn |
| 31 Fri Oct 2025 | 22.11 | 24.90 | 25.35 | 21.40 | 2.49 Mn |
| 24 Fri Oct 2025 | 24.87 | 22.72 | 25.43 | 22.72 | 2.071 Mn |
| 17 Fri Oct 2025 | 22.60 | 22.67 | 24.00 | 22.28 | 2.057 Mn |
| 10 Fri Oct 2025 | 22.21 | 25.64 | 25.67 | 22.18 | 2.062 Mn |
| 03 Fri Oct 2025 | 25.60 | 25.29 | 26.02 | 24.11 | 2.894 Mn |
| 26 Fri Sep 2025 | 25.16 | 25.73 | 26.31 | 24.55 | 1.963 Mn |
| 19 Fri Sep 2025 | 25.78 | 27.35 | 27.47 | 25.44 | 2.866 Mn |
| 12 Fri Sep 2025 | 27.25 | 29.32 | 29.97 | 27.22 | 2.092 Mn |
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.