(FOXF) Fox Factory ForceIndex charts technical analysis
(FOXF) Fox Factory ForceIndex charts technical analysis ForceIndex analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 427770
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 26.28 | 26.91 | 27.06 | 26.21 | 0.301 Mn |
| 05 Wed Feb 2025 | 26.63 | 26.76 | 27.05 | 26.43 | 0.334 Mn |
| 04 Tue Feb 2025 | 26.85 | 25.77 | 27.12 | 25.75 | 0.549 Mn |
| 03 Mon Feb 2025 | 25.91 | 26.50 | 26.89 | 25.59 | 0.456 Mn |
| 31 Fri Jan 2025 | 27.32 | 28.03 | 28.52 | 27.15 | 0.476 Mn |
| 30 Thu Jan 2025 | 28.26 | 28.38 | 28.71 | 27.85 | 0.355 Mn |
| 29 Wed Jan 2025 | 27.92 | 28.19 | 28.49 | 27.83 | 0.32 Mn |
| 28 Tue Jan 2025 | 28.44 | 29.31 | 29.46 | 28.37 | 0.356 Mn |
| 27 Mon Jan 2025 | 29.72 | 29.34 | 30.11 | 29.19 | 0.527 Mn |
| 24 Fri Jan 2025 | 29.18 | 28.76 | 29.44 | 28.70 | 0.366 Mn |
Indicators analysis of Fox Factory (FOXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.