(FNLC) First Bancorp ForceIndex charts technical analysis
(FNLC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 19950
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.02 Mn |
| 30 Thu Oct 2025 | 24.75 | 24.40 | 25.00 | 24.40 | 0.037 Mn |
| 29 Wed Oct 2025 | 24.48 | 25.14 | 25.33 | 24.46 | 0.039 Mn |
| 28 Tue Oct 2025 | 25.26 | 25.24 | 25.43 | 25.05 | 0.013 Mn |
| 27 Mon Oct 2025 | 25.28 | 25.65 | 25.65 | 25.14 | 0.016 Mn |
| 24 Fri Oct 2025 | 25.59 | 25.68 | 25.75 | 25.47 | 0.012 Mn |
| 23 Thu Oct 2025 | 25.27 | 25.85 | 25.85 | 25.19 | 0.015 Mn |
| 22 Wed Oct 2025 | 25.64 | 25.21 | 25.65 | 25.20 | 0.019 Mn |
| 21 Tue Oct 2025 | 25.22 | 25.35 | 25.36 | 25.03 | 0.013 Mn |
| 20 Mon Oct 2025 | 25.20 | 24.74 | 25.22 | 24.74 | 0.012 Mn |
Indicators analysis of First Bancorp (FNLC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.