(FNKO) Funko Inc Stochastics charts technical analysis
(FNKO) Funko Inc Stochastics charts technical analysis Stochastics analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 833109
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 4.72 | 4.66 | 5.10 | 4.60 | 1.141 Mn |
| 22 Tue Jul 2025 | 4.63 | 4.65 | 4.77 | 4.61 | 0.894 Mn |
| 21 Mon Jul 2025 | 4.64 | 4.70 | 4.96 | 4.45 | 0.961 Mn |
| 18 Fri Jul 2025 | 4.70 | 4.79 | 4.86 | 4.60 | 0.698 Mn |
| 17 Thu Jul 2025 | 4.75 | 4.68 | 5.10 | 4.65 | 1.146 Mn |
| 16 Wed Jul 2025 | 4.66 | 4.63 | 4.73 | 4.55 | 0.539 Mn |
| 15 Tue Jul 2025 | 4.55 | 4.61 | 4.65 | 4.45 | 0.651 Mn |
| 14 Mon Jul 2025 | 4.58 | 4.53 | 4.64 | 4.49 | 0.407 Mn |
| 11 Fri Jul 2025 | 4.55 | 4.53 | 4.67 | 4.42 | 0.696 Mn |
| 10 Thu Jul 2025 | 4.57 | 4.40 | 4.72 | 4.37 | 0.747 Mn |
Indicators analysis of Funko Inc (FNKO)
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.