(FNKO) Funko Inc Stochastics charts technical analysis
(FNKO) Funko Inc Stochastics charts technical analysis Stochastics analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1291840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.40 | 4.36 | 5.42 | 4.31 | 1.406 Mn |
| 08 Tue Apr 2025 | 4.49 | 5.26 | 5.40 | 4.44 | 1.54 Mn |
| 07 Mon Apr 2025 | 4.98 | 4.98 | 5.50 | 4.80 | 1.593 Mn |
| 04 Fri Apr 2025 | 5.26 | 5.36 | 5.43 | 4.78 | 2.095 Mn |
| 03 Thu Apr 2025 | 5.60 | 6.40 | 6.51 | 5.54 | 1.434 Mn |
| 02 Wed Apr 2025 | 6.83 | 6.76 | 7.00 | 6.68 | 0.781 Mn |
| 01 Tue Apr 2025 | 6.86 | 6.81 | 7.01 | 6.71 | 0.63 Mn |
| 31 Mon Mar 2025 | 6.86 | 6.64 | 6.96 | 6.54 | 0.806 Mn |
| 28 Fri Mar 2025 | 6.65 | 7.00 | 7.11 | 6.50 | 1.019 Mn |
| 24 Mon Mar 2025 | 7.30 | 7.41 | 7.46 | 7.24 | 1.304 Mn |
Indicators analysis of Funko Inc (FNKO)
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.