(FNKO) Funko Inc Stochastics charts technical analysis
(FNKO) Funko Inc Stochastics charts technical analysis Stochastics analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 647960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.00 | 3.01 | 3.07 | 2.98 | 1.142 Mn |
| 18 Thu Dec 2025 | 3.01 | 3.07 | 3.11 | 2.99 | 0.423 Mn |
| 17 Wed Dec 2025 | 3.01 | 3.06 | 3.11 | 3.01 | 0.46 Mn |
| 16 Tue Dec 2025 | 3.03 | 3.01 | 3.09 | 3.01 | 0.387 Mn |
| 15 Mon Dec 2025 | 3.06 | 3.25 | 3.25 | 3.04 | 0.616 Mn |
| 12 Fri Dec 2025 | 3.22 | 3.36 | 3.38 | 3.18 | 0.544 Mn |
| 11 Thu Dec 2025 | 3.33 | 3.28 | 3.38 | 3.24 | 0.634 Mn |
| 10 Wed Dec 2025 | 3.28 | 3.01 | 3.39 | 3.01 | 1.068 Mn |
| 09 Tue Dec 2025 | 3.02 | 2.98 | 3.15 | 2.98 | 0.738 Mn |
| 08 Mon Dec 2025 | 3.00 | 3.04 | 3.07 | 2.97 | 1.107 Mn |
Indicators analysis of Funko Inc (FNKO)
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.