(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1419950
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.61 | 3.73 | 3.76 | 3.57 | 0.506 Mn |
| 26 Fri Sep 2025 | 3.72 | 3.98 | 4.01 | 3.67 | 0.999 Mn |
| 25 Thu Sep 2025 | 3.98 | 4.11 | 4.18 | 3.95 | 1.573 Mn |
| 24 Wed Sep 2025 | 4.18 | 4.07 | 4.24 | 4.05 | 1.153 Mn |
| 23 Tue Sep 2025 | 4.05 | 4.07 | 4.18 | 4.01 | 1.745 Mn |
| 22 Mon Sep 2025 | 4.01 | 3.44 | 4.04 | 3.42 | 3.199 Mn |
| 19 Fri Sep 2025 | 3.46 | 3.46 | 3.54 | 3.40 | 1.84 Mn |
| 18 Thu Sep 2025 | 3.46 | 3.34 | 3.48 | 3.31 | 0.942 Mn |
| 17 Wed Sep 2025 | 3.29 | 3.35 | 3.53 | 3.29 | 0.891 Mn |
| 16 Tue Sep 2025 | 3.34 | 3.37 | 3.42 | 3.19 | 1.433 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.