(FND) Floor Decor ForceIndex charts technical analysis
(FND) Floor Decor ForceIndex charts technical analysis ForceIndex analysis of Floor Decor | Buy/Sell Floor Decor
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 3519940
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 59.26 | 58.01 | 59.80 | 58.01 | 1.444 Mn |
| 06 Thu Nov 2025 | 58.86 | 61.00 | 61.53 | 58.60 | 2.551 Mn |
| 05 Wed Nov 2025 | 61.44 | 61.83 | 62.36 | 59.74 | 3.533 Mn |
| 04 Tue Nov 2025 | 61.67 | 59.51 | 62.60 | 59.51 | 5.211 Mn |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 5.381 Mn |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 5.381 Mn |
| 30 Thu Oct 2025 | 65.01 | 69.01 | 69.42 | 64.66 | 4.016 Mn |
| 29 Wed Oct 2025 | 69.08 | 71.20 | 72.09 | 68.64 | 2.227 Mn |
| 28 Tue Oct 2025 | 71.99 | 72.24 | 72.93 | 71.63 | 2.795 Mn |
| 27 Mon Oct 2025 | 72.60 | 72.28 | 73.99 | 71.43 | 1.742 Mn |
Indicators analysis of Floor Decor (FND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.