(FMAO) Farmers Merchants ForceIndex charts technical analysis
(FMAO) Farmers Merchants ForceIndex charts technical analysis ForceIndex analysis of Farmers Merchants | Buy/Sell Farmers Merchants
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 28030
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.50 | 27.55 | 28.23 | 27.26 | 0.054 Mn |
| 18 Thu Dec 2025 | 27.70 | 28.11 | 28.12 | 27.42 | 0.023 Mn |
| 17 Wed Dec 2025 | 28.00 | 27.29 | 28.12 | 26.70 | 0.024 Mn |
| 16 Tue Dec 2025 | 27.38 | 27.64 | 28.00 | 26.92 | 0.066 Mn |
| 15 Mon Dec 2025 | 27.70 | 27.73 | 28.39 | 27.32 | 0.023 Mn |
| 12 Fri Dec 2025 | 27.56 | 26.70 | 27.83 | 26.70 | 0.022 Mn |
| 11 Thu Dec 2025 | 26.74 | 26.70 | 27.67 | 26.41 | 0.034 Mn |
| 10 Wed Dec 2025 | 26.78 | 25.83 | 27.28 | 25.83 | 0.051 Mn |
| 09 Tue Dec 2025 | 25.60 | 25.27 | 25.81 | 25.03 | 0.016 Mn |
| 08 Mon Dec 2025 | 24.70 | 25.02 | 25.12 | 24.44 | 0.008 Mn |
Indicators analysis of Farmers Merchants (FMAO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.