(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2854010
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 60.07 | 62.18 | 62.91 | 59.95 | 5.111 Mn |
| 16 Fri Jan 2026 | 63.35 | 63.46 | 63.70 | 62.48 | 2.436 Mn |
| 15 Thu Jan 2026 | 63.45 | 64.11 | 64.11 | 62.70 | 3.398 Mn |
| 14 Wed Jan 2026 | 63.98 | 64.06 | 64.54 | 63.48 | 2.609 Mn |
| 13 Tue Jan 2026 | 64.23 | 65.99 | 66.73 | 63.85 | 3.402 Mn |
| 12 Mon Jan 2026 | 66.24 | 64.67 | 66.64 | 63.80 | 4.213 Mn |
| 09 Fri Jan 2026 | 66.84 | 67.84 | 68.22 | 66.40 | 3.015 Mn |
| 08 Thu Jan 2026 | 67.54 | 66.36 | 68.37 | 66.36 | 2.423 Mn |
| 07 Wed Jan 2026 | 66.73 | 67.25 | 67.32 | 66.55 | 1.97 Mn |
| 06 Tue Jan 2026 | 67.05 | 65.65 | 67.30 | 65.49 | 2.044 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.