(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3192780
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 81.23 | 81.33 | 81.71 | 80.91 | 2.451 Mn |
| 05 Thu Jun 2025 | 80.54 | 80.34 | 80.99 | 80.02 | 2.23 Mn |
| 04 Wed Jun 2025 | 80.34 | 80.33 | 81.06 | 80.13 | 2.458 Mn |
| 03 Tue Jun 2025 | 80.14 | 78.32 | 80.31 | 78.30 | 4.556 Mn |
| 02 Mon Jun 2025 | 79.09 | 78.72 | 79.49 | 77.92 | 3.951 Mn |
| 30 Fri May 2025 | 79.61 | 78.17 | 79.64 | 77.50 | 5.577 Mn |
| 29 Thu May 2025 | 78.27 | 79.97 | 79.97 | 77.60 | 3.602 Mn |
| 28 Wed May 2025 | 79.97 | 80.01 | 80.46 | 79.83 | 2.61 Mn |
| 27 Tue May 2025 | 79.96 | 78.18 | 79.98 | 78.01 | 2.606 Mn |
| 23 Fri May 2025 | 78.22 | 77.82 | 78.56 | 77.21 | 1.697 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.