(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 168070
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1768.68 | 1781.97 | 1798.22 | 1765.99 | 0.155 Mn |
| 28 Fri Nov 2025 | 1805.83 | 1800.00 | 1807.22 | 1782.00 | 0.049 Mn |
| 26 Wed Nov 2025 | 1797.27 | 1817.93 | 1835.00 | 1793.79 | 0.113 Mn |
| 25 Tue Nov 2025 | 1810.00 | 1745.00 | 1820.74 | 1737.78 | 0.196 Mn |
| 24 Mon Nov 2025 | 1748.25 | 1787.00 | 1794.18 | 1724.48 | 0.279 Mn |
| 21 Fri Nov 2025 | 1788.20 | 1724.85 | 1820.90 | 1721.60 | 0.301 Mn |
| 20 Thu Nov 2025 | 1720.55 | 1750.00 | 1780.97 | 1709.33 | 0.141 Mn |
| 19 Wed Nov 2025 | 1736.16 | 1722.46 | 1748.11 | 1702.75 | 0.125 Mn |
| 18 Tue Nov 2025 | 1724.97 | 1760.25 | 1761.69 | 1719.99 | 0.173 Mn |
| 17 Mon Nov 2025 | 1760.25 | 1750.23 | 1768.25 | 1732.98 | 0.188 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.78 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.