(FI) Frank S ForceIndex charts technical analysis
(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 4156930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 208.14 | 203.26 | 209.87 | 200.81 | 2.785 Mn |
| 10 Thu Apr 2025 | 204.38 | 207.34 | 208.36 | 198.44 | 3.427 Mn |
| 09 Wed Apr 2025 | 210.38 | 192.17 | 211.63 | 191.12 | 5.112 Mn |
| 08 Tue Apr 2025 | 195.59 | 206.57 | 208.20 | 191.44 | 4.479 Mn |
| 07 Mon Apr 2025 | 198.44 | 192.20 | 202.85 | 186.67 | 5.346 Mn |
| 04 Fri Apr 2025 | 198.60 | 209.40 | 211.28 | 198.51 | 4.944 Mn |
| 03 Thu Apr 2025 | 216.90 | 218.17 | 222.62 | 216.64 | 3.705 Mn |
| 02 Wed Apr 2025 | 226.15 | 221.91 | 227.00 | 221.40 | 4.44 Mn |
| 01 Tue Apr 2025 | 222.01 | 220.37 | 222.30 | 217.13 | 3.372 Mn |
| 31 Mon Mar 2025 | 220.83 | 215.70 | 221.83 | 214.28 | 4.244 Mn |
Indicators analysis of Frank S (FI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.