(FHB) First Hawaiian MACD charts technical analysis
(FHB) First Hawaiian MACD charts technical analysis MACD analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 982290
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.23 | 23.13 | 23.34 | 22.84 | 1.185 Mn |
| 16 Thu Oct 2025 | 22.77 | 23.95 | 23.95 | 22.65 | 1.892 Mn |
| 15 Wed Oct 2025 | 24.02 | 24.68 | 24.68 | 23.94 | 1.03 Mn |
| 14 Tue Oct 2025 | 24.62 | 24.09 | 24.86 | 23.98 | 0.841 Mn |
| 13 Mon Oct 2025 | 24.16 | 23.85 | 24.19 | 23.66 | 0.841 Mn |
| 10 Fri Oct 2025 | 23.49 | 24.49 | 24.74 | 23.48 | 0.955 Mn |
| 09 Thu Oct 2025 | 24.41 | 24.54 | 24.58 | 24.24 | 0.846 Mn |
| 08 Wed Oct 2025 | 24.51 | 24.74 | 24.84 | 24.41 | 0.855 Mn |
| 07 Tue Oct 2025 | 24.72 | 24.82 | 25.05 | 24.67 | 0.543 Mn |
| 06 Mon Oct 2025 | 24.82 | 24.84 | 25.23 | 24.61 | 1.003 Mn |
Indicators analysis of First Hawaiian (FHB)
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.