(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1197280
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 22.15 | 21.78 | 22.33 | 21.75 | 0.812 Mn |
| 14 Mon Apr 2025 | 21.74 | 21.66 | 21.84 | 21.16 | 1.055 Mn |
| 11 Fri Apr 2025 | 21.42 | 20.98 | 21.45 | 20.62 | 0.993 Mn |
| 10 Thu Apr 2025 | 21.14 | 22.02 | 22.07 | 20.54 | 1.197 Mn |
| 09 Wed Apr 2025 | 22.54 | 20.86 | 22.82 | 20.32 | 1.766 Mn |
| 08 Tue Apr 2025 | 21.26 | 22.08 | 22.37 | 20.89 | 1.055 Mn |
| 07 Mon Apr 2025 | 21.67 | 20.99 | 22.53 | 20.69 | 1.299 Mn |
| 04 Fri Apr 2025 | 21.66 | 21.85 | 22.09 | 21.25 | 1.214 Mn |
| 03 Thu Apr 2025 | 22.66 | 23.80 | 23.80 | 22.63 | 1.769 Mn |
| 02 Wed Apr 2025 | 24.68 | 23.97 | 24.71 | 23.91 | 0.92 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.