(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1323590
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 26.06 | 26.21 | 26.35 | 26.02 | 1.194 Mn |
| 12 Fri Dec 2025 | 26.01 | 26.31 | 26.31 | 25.88 | 1.004 Mn |
| 11 Thu Dec 2025 | 26.16 | 25.98 | 26.49 | 25.98 | 1.202 Mn |
| 10 Wed Dec 2025 | 26.06 | 25.21 | 26.23 | 25.21 | 1.4 Mn |
| 09 Tue Dec 2025 | 25.19 | 25.07 | 25.75 | 25.00 | 1.272 Mn |
| 08 Mon Dec 2025 | 25.54 | 25.31 | 25.67 | 25.30 | 1.341 Mn |
| 05 Fri Dec 2025 | 25.25 | 25.21 | 25.39 | 25.14 | 1.036 Mn |
| 04 Thu Dec 2025 | 25.33 | 25.27 | 25.48 | 25.17 | 1.087 Mn |
| 03 Wed Dec 2025 | 25.30 | 24.94 | 25.44 | 24.93 | 1.226 Mn |
| 02 Tue Dec 2025 | 24.99 | 25.40 | 25.41 | 24.95 | 1.964 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.