(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1400940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 24.38 | 24.45 | 24.79 | 24.34 | 1.207 Mn |
| 29 Wed Oct 2025 | 24.46 | 24.88 | 25.10 | 24.39 | 1.177 Mn |
| 28 Tue Oct 2025 | 25.03 | 25.04 | 25.09 | 24.67 | 1.297 Mn |
| 27 Mon Oct 2025 | 25.01 | 25.01 | 25.26 | 24.69 | 1.644 Mn |
| 24 Fri Oct 2025 | 24.78 | 24.37 | 24.84 | 23.70 | 2.011 Mn |
| 23 Thu Oct 2025 | 23.67 | 23.52 | 23.80 | 23.35 | 1.598 Mn |
| 22 Wed Oct 2025 | 23.60 | 23.80 | 23.88 | 23.53 | 1.348 Mn |
| 21 Tue Oct 2025 | 23.75 | 23.56 | 23.91 | 23.50 | 0.842 Mn |
| 20 Mon Oct 2025 | 23.57 | 23.30 | 23.68 | 23.30 | 1.016 Mn |
| 17 Fri Oct 2025 | 23.23 | 23.13 | 23.34 | 22.84 | 1.185 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.