(FHB) First Hawaiian ForceIndex charts technical analysis
(FHB) First Hawaiian ForceIndex charts technical analysis ForceIndex analysis of First Hawaiian | Buy/Sell First Hawaiian
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1079450
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 23.67 | 23.52 | 23.80 | 23.35 | 1.598 Mn |
| 22 Wed Oct 2025 | 23.60 | 23.80 | 23.88 | 23.53 | 1.348 Mn |
| 21 Tue Oct 2025 | 23.75 | 23.56 | 23.91 | 23.50 | 0.842 Mn |
| 20 Mon Oct 2025 | 23.57 | 23.30 | 23.68 | 23.30 | 1.016 Mn |
| 17 Fri Oct 2025 | 23.23 | 23.13 | 23.34 | 22.84 | 1.185 Mn |
| 16 Thu Oct 2025 | 22.77 | 23.95 | 23.95 | 22.65 | 1.892 Mn |
| 15 Wed Oct 2025 | 24.02 | 24.68 | 24.68 | 23.94 | 1.03 Mn |
| 14 Tue Oct 2025 | 24.62 | 24.09 | 24.86 | 23.98 | 0.841 Mn |
| 13 Mon Oct 2025 | 24.16 | 23.85 | 24.19 | 23.66 | 0.841 Mn |
| 10 Fri Oct 2025 | 23.49 | 24.49 | 24.74 | 23.48 | 0.955 Mn |
Indicators analysis of First Hawaiian (FHB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.