(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 1245080
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.43 | 6.47 | 6.54 | 6.43 | 0.456 Mn |
| 05 Thu Feb 2026 | 6.42 | 6.46 | 6.60 | 6.36 | 0.889 Mn |
| 04 Wed Feb 2026 | 6.50 | 6.60 | 6.72 | 6.49 | 0.633 Mn |
| 03 Tue Feb 2026 | 6.52 | 6.49 | 6.70 | 6.49 | 1.819 Mn |
| 02 Mon Feb 2026 | 6.47 | 6.31 | 6.62 | 6.27 | 1.432 Mn |
| 30 Fri Jan 2026 | 6.28 | 6.08 | 6.34 | 6.08 | 1.017 Mn |
| 29 Thu Jan 2026 | 6.12 | 5.96 | 6.19 | 5.95 | 2.107 Mn |
| 28 Wed Jan 2026 | 6.01 | 6.22 | 6.22 | 5.93 | 1.531 Mn |
| 27 Tue Jan 2026 | 6.20 | 6.07 | 6.28 | 6.04 | 1.167 Mn |
| 26 Mon Jan 2026 | 6.05 | 5.98 | 6.10 | 5.89 | 0.975 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.