(FFWM) First Foundation ForceIndex charts technical analysis
(FFWM) First Foundation ForceIndex charts technical analysis ForceIndex analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 990100
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.09 | 6.26 | 6.26 | 5.99 | 0.507 Mn |
| 11 Wed Feb 2026 | 6.18 | 6.34 | 6.34 | 6.11 | 0.418 Mn |
| 10 Tue Feb 2026 | 6.31 | 6.55 | 6.61 | 6.29 | 0.607 Mn |
| 09 Mon Feb 2026 | 6.54 | 6.42 | 6.62 | 6.41 | 0.523 Mn |
| 06 Fri Feb 2026 | 6.43 | 6.47 | 6.54 | 6.43 | 0.456 Mn |
| 05 Thu Feb 2026 | 6.42 | 6.46 | 6.60 | 6.36 | 0.889 Mn |
| 04 Wed Feb 2026 | 6.50 | 6.60 | 6.72 | 6.49 | 0.633 Mn |
| 03 Tue Feb 2026 | 6.52 | 6.49 | 6.70 | 6.49 | 1.819 Mn |
| 02 Mon Feb 2026 | 6.47 | 6.31 | 6.62 | 6.27 | 1.432 Mn |
| 30 Fri Jan 2026 | 6.28 | 6.08 | 6.34 | 6.08 | 1.017 Mn |
Indicators analysis of First Foundation (FFWM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.