Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFWM) First Foundation BollingerBands charts technical analysis

(FFWM) First Foundation BollingerBands charts technical analysis BollingerBands analysis of First Foundation | Buy/Sell First Foundation

First Foundation trades in USA in Finance sector.

10 day averaged volume of First Foundation is 664090

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	6.21	6.00	6.28	6.00	0.62 Mn
15 Mon Dec 2025	6.14	6.09	6.16	6.05	0.579 Mn
12 Fri Dec 2025	6.04	6.10	6.10	5.99	0.543 Mn
11 Thu Dec 2025	6.08	5.98	6.11	5.92	0.909 Mn
10 Wed Dec 2025	6.02	5.86	6.07	5.80	0.74 Mn
09 Tue Dec 2025	5.84	5.73	5.87	5.66	0.655 Mn
08 Mon Dec 2025	5.70	5.78	5.81	5.69	0.643 Mn
05 Fri Dec 2025	5.74	5.66	5.80	5.64	0.544 Mn
04 Thu Dec 2025	5.67	5.47	5.68	5.46	0.652 Mn
03 Wed Dec 2025	5.54	5.43	5.58	5.37	0.614 Mn

Indicators analysis of First Foundation (FFWM)

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Foundation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts