(EZPW) Ezcorp Inc ForceIndex charts technical analysis
(EZPW) Ezcorp Inc ForceIndex charts technical analysis ForceIndex analysis of Ezcorp Inc | Buy/Sell Ezcorp Inc
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 1756400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.98 | 21.01 | 21.28 | 20.81 | 0.765 Mn |
| 11 Thu Dec 2025 | 21.03 | 21.04 | 21.49 | 20.89 | 3.26 Mn |
| 10 Wed Dec 2025 | 21.04 | 20.38 | 21.05 | 20.19 | 7.413 Mn |
| 09 Tue Dec 2025 | 20.45 | 20.07 | 20.50 | 19.86 | 0.923 Mn |
| 08 Mon Dec 2025 | 20.31 | 20.39 | 20.85 | 20.10 | 1.694 Mn |
| 05 Fri Dec 2025 | 20.14 | 19.95 | 20.16 | 19.84 | 0.621 Mn |
| 04 Thu Dec 2025 | 20.02 | 20.09 | 20.29 | 19.90 | 0.379 Mn |
| 03 Wed Dec 2025 | 20.07 | 20.12 | 20.13 | 19.82 | 0.592 Mn |
| 02 Tue Dec 2025 | 20.12 | 19.35 | 20.16 | 19.19 | 1.65 Mn |
| 01 Mon Dec 2025 | 19.35 | 19.08 | 19.39 | 19.02 | 0.7 Mn |
Indicators analysis of Ezcorp Inc (EZPW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.