(EXTR) Extreme Networks MACD charts technical analysis
(EXTR) Extreme Networks MACD charts technical analysis MACD analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1124423
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.92 | 16.95 | 17.06 | 16.80 | 0.948 Mn |
| 12 Fri Dec 2025 | 16.91 | 17.28 | 17.34 | 16.86 | 1.622 Mn |
| 11 Thu Dec 2025 | 17.33 | 18.14 | 18.24 | 17.07 | 1.871 Mn |
| 10 Wed Dec 2025 | 18.20 | 18.01 | 18.36 | 17.84 | 1.611 Mn |
| 09 Tue Dec 2025 | 18.06 | 18.10 | 18.30 | 17.90 | 0.771 Mn |
| 08 Mon Dec 2025 | 18.15 | 17.73 | 18.20 | 17.69 | 0.927 Mn |
| 05 Fri Dec 2025 | 17.59 | 17.52 | 17.62 | 17.31 | 0.721 Mn |
| 04 Thu Dec 2025 | 17.45 | 17.45 | 17.52 | 17.28 | 0.994 Mn |
| 03 Wed Dec 2025 | 17.41 | 17.29 | 17.46 | 16.99 | 0.653 Mn |
| 02 Tue Dec 2025 | 17.29 | 17.17 | 17.32 | 17.04 | 0.925 Mn |
Indicators analysis of Extreme Networks (EXTR)
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.