(EXTR) Extreme Networks MACD charts technical analysis
(EXTR) Extreme Networks MACD charts technical analysis MACD analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1263720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 2.29 Mn |
| 28 Thu Aug 2025 | 22.08 | 21.52 | 22.09 | 21.52 | 1.425 Mn |
| 27 Wed Aug 2025 | 21.51 | 21.14 | 21.55 | 21.09 | 1.199 Mn |
| 26 Tue Aug 2025 | 21.17 | 20.69 | 21.19 | 20.62 | 2.668 Mn |
| 25 Mon Aug 2025 | 20.69 | 20.66 | 20.84 | 20.65 | 0.933 Mn |
| 22 Fri Aug 2025 | 20.67 | 20.03 | 20.70 | 20.00 | 1.023 Mn |
| 21 Thu Aug 2025 | 19.96 | 19.79 | 20.06 | 19.73 | 0.823 Mn |
| 20 Wed Aug 2025 | 19.89 | 19.96 | 19.96 | 19.43 | 1.003 Mn |
| 19 Tue Aug 2025 | 19.99 | 19.93 | 20.29 | 19.69 | 1.158 Mn |
| 18 Mon Aug 2025 | 19.87 | 19.64 | 20.08 | 19.50 | 1.363 Mn |
Indicators analysis of Extreme Networks (EXTR)
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.