(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1444510
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.39 | 15.53 | 15.58 | 15.21 | 0.826 Mn |
| 06 Thu Feb 2025 | 15.49 | 15.88 | 15.91 | 15.36 | 1.131 Mn |
| 05 Wed Feb 2025 | 15.79 | 15.41 | 15.84 | 15.31 | 1.065 Mn |
| 04 Tue Feb 2025 | 15.38 | 15.15 | 15.51 | 15.12 | 1.192 Mn |
| 03 Mon Feb 2025 | 15.22 | 15.40 | 15.64 | 15.15 | 1.26 Mn |
| 31 Fri Jan 2025 | 15.81 | 15.76 | 15.89 | 15.60 | 1.308 Mn |
| 30 Thu Jan 2025 | 15.60 | 15.77 | 16.12 | 15.55 | 1.984 Mn |
| 29 Wed Jan 2025 | 15.77 | 17.41 | 17.41 | 15.36 | 2.867 Mn |
| 28 Tue Jan 2025 | 16.25 | 16.39 | 16.55 | 16.19 | 1.498 Mn |
| 27 Mon Jan 2025 | 16.25 | 16.68 | 16.79 | 16.09 | 1.443 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.