(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1987010
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 11.85 | 11.86 | 12.00 | 11.60 | 1.548 Mn |
| 11 Fri Apr 2025 | 11.51 | 11.35 | 11.58 | 11.09 | 0.686 Mn |
| 10 Thu Apr 2025 | 11.45 | 11.86 | 12.05 | 11.11 | 1.913 Mn |
| 09 Wed Apr 2025 | 12.28 | 10.68 | 12.53 | 10.61 | 2.261 Mn |
| 08 Tue Apr 2025 | 10.84 | 11.54 | 11.74 | 10.68 | 2.197 Mn |
| 07 Mon Apr 2025 | 11.09 | 10.22 | 11.70 | 10.10 | 1.72 Mn |
| 04 Fri Apr 2025 | 11.03 | 11.00 | 11.21 | 10.17 | 2.316 Mn |
| 03 Thu Apr 2025 | 11.62 | 12.29 | 12.74 | 11.60 | 2.1 Mn |
| 02 Wed Apr 2025 | 13.42 | 12.87 | 13.66 | 12.85 | 1.103 Mn |
| 01 Tue Apr 2025 | 13.13 | 13.15 | 13.36 | 12.89 | 1.313 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.