(EXR) Extra Space MACD charts technical analysis
(EXR) Extra Space MACD charts technical analysis MACD analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1563670
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 133.93 | 131.51 | 133.97 | 131.51 | 1.248 Mn |
| 10 Mon Nov 2025 | 130.50 | 132.07 | 133.00 | 129.24 | 0.954 Mn |
| 07 Fri Nov 2025 | 133.18 | 131.64 | 133.33 | 130.56 | 0.867 Mn |
| 06 Thu Nov 2025 | 131.06 | 132.20 | 133.04 | 130.78 | 1.056 Mn |
| 05 Wed Nov 2025 | 133.01 | 131.98 | 133.29 | 131.54 | 1.381 Mn |
| 04 Tue Nov 2025 | 131.42 | 131.70 | 131.70 | 129.72 | 1.334 Mn |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 2.551 Mn |
| 31 Fri Oct 2025 | 133.54 | 133.82 | 135.24 | 133.02 | 2.551 Mn |
| 30 Thu Oct 2025 | 134.80 | 137.59 | 139.00 | 130.67 | 3.031 Mn |
| 29 Wed Oct 2025 | 141.76 | 145.30 | 146.53 | 141.53 | 1.228 Mn |
Indicators analysis of Extra Space (EXR)
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.