(EXR) Extra Space ForceIndex charts technical analysis
(EXR) Extra Space ForceIndex charts technical analysis ForceIndex analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1510014
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.09 | 143.33 | 146.51 | 143.33 | 1.322 Mn |
| 18 Wed Feb 2026 | 145.18 | 147.53 | 148.73 | 144.78 | 1.628 Mn |
| 17 Tue Feb 2026 | 147.84 | 147.15 | 149.03 | 145.92 | 1.324 Mn |
| 13 Fri Feb 2026 | 146.36 | 143.60 | 146.43 | 140.55 | 2.161 Mn |
| 13 Fri Feb 2026 | 146.36 | 143.60 | 146.43 | 140.55 | 2.161 Mn |
| 12 Thu Feb 2026 | 144.34 | 143.06 | 145.55 | 142.00 | 2.23 Mn |
| 11 Wed Feb 2026 | 142.48 | 141.22 | 142.53 | 139.68 | 1.052 Mn |
| 10 Tue Feb 2026 | 141.44 | 140.53 | 142.68 | 138.81 | 1.071 Mn |
| 09 Mon Feb 2026 | 140.36 | 140.59 | 141.02 | 139.05 | 0.913 Mn |
| 06 Fri Feb 2026 | 140.01 | 139.30 | 140.48 | 138.57 | 1.26 Mn |
Indicators analysis of Extra Space (EXR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.