(EXK) Endeavour Silver MACD charts technical analysis
(EXK) Endeavour Silver MACD charts technical analysis MACD analysis of Endeavour Silver | Buy/Sell Endeavour Silver
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 17197061
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.98 | 9.70 | 9.70 | 8.77 | 16.722 Mn |
| 11 Thu Dec 2025 | 9.41 | 9.15 | 9.76 | 9.06 | 21.812 Mn |
| 10 Wed Dec 2025 | 9.03 | 8.82 | 9.17 | 8.52 | 15.72 Mn |
| 09 Tue Dec 2025 | 8.86 | 8.58 | 9.13 | 8.49 | 17.225 Mn |
| 08 Mon Dec 2025 | 8.48 | 8.74 | 8.81 | 8.30 | 10.01 Mn |
| 05 Fri Dec 2025 | 8.68 | 8.90 | 9.13 | 8.60 | 12.906 Mn |
| 04 Thu Dec 2025 | 8.69 | 8.84 | 8.95 | 8.43 | 10.151 Mn |
| 03 Wed Dec 2025 | 8.92 | 9.31 | 9.40 | 8.89 | 13.596 Mn |
| 02 Tue Dec 2025 | 9.25 | 9.31 | 9.50 | 8.55 | 22.961 Mn |
| 01 Mon Dec 2025 | 9.40 | 9.95 | 10.01 | 9.39 | 33.806 Mn |
Indicators analysis of Endeavour Silver (EXK)
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD charts
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.