(EXEL) Exelixis Inc Weekly charts technical analysis
(EXEL) Exelixis Inc Weekly charts technical analysis Weekly analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2889810
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 43.92 | 42.89 | 44.05 | 42.72 | 2.055 Mn |
| 13 Fri Feb 2026 | 43.92 | 43.94 | 44.28 | 40.92 | 14.003 Mn |
| 06 Fri Feb 2026 | 43.90 | 42.01 | 44.20 | 40.54 | 14.895 Mn |
| 30 Fri Jan 2026 | 41.36 | 44.25 | 44.98 | 40.76 | 9.576 Mn |
| 23 Fri Jan 2026 | 44.27 | 43.14 | 45.41 | 43.00 | 7.99 Mn |
| 16 Fri Jan 2026 | 43.96 | 42.59 | 45.77 | 42.05 | 12.071 Mn |
| 09 Fri Jan 2026 | 44.04 | 42.91 | 46.31 | 41.60 | 12.237 Mn |
| 02 Fri Jan 2026 | 43.58 | 45.95 | 46.29 | 43.00 | 7.886 Mn |
| 26 Fri Dec 2025 | 46.24 | 44.18 | 47.24 | 43.82 | 7.223 Mn |
| 19 Fri Dec 2025 | 44.30 | 41.41 | 44.55 | 40.83 | 14.863 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.