(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 947500
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 163.77 | 173.96 | 177.89 | 160.37 | 1.316 Mn |
| 07 Mon Apr 2025 | 164.87 | 152.68 | 171.35 | 148.63 | 1.873 Mn |
| 04 Fri Apr 2025 | 163.95 | 169.27 | 171.36 | 157.38 | 1.762 Mn |
| 03 Thu Apr 2025 | 177.60 | 194.00 | 195.32 | 176.67 | 1.516 Mn |
| 02 Wed Apr 2025 | 210.12 | 195.19 | 210.28 | 194.94 | 0.816 Mn |
| 01 Tue Apr 2025 | 200.43 | 199.11 | 204.27 | 195.80 | 0.888 Mn |
| 31 Mon Mar 2025 | 199.72 | 195.07 | 200.98 | 191.64 | 0.622 Mn |
| 28 Fri Mar 2025 | 199.52 | 202.48 | 206.96 | 196.93 | 0.504 Mn |
| 26 Wed Mar 2025 | 212.26 | 218.09 | 219.59 | 210.92 | 0.307 Mn |
| 24 Mon Mar 2025 | 216.84 | 212.00 | 218.34 | 208.50 | 0.56 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.35 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.