(ESTC) Elastic N ForceIndex charts technical analysis
(ESTC) Elastic N ForceIndex charts technical analysis ForceIndex analysis of Elastic N | Buy/Sell Elastic N
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1847008
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 61.33 | 60.00 | 62.14 | 59.01 | 2.322 Mn |
| 06 Fri Feb 2026 | 59.12 | 58.40 | 60.03 | 57.01 | 2.118 Mn |
| 05 Thu Feb 2026 | 57.16 | 59.20 | 60.67 | 56.70 | 1.916 Mn |
| 04 Wed Feb 2026 | 60.38 | 59.02 | 61.70 | 57.27 | 2.602 Mn |
| 03 Tue Feb 2026 | 60.02 | 64.33 | 64.33 | 58.74 | 2.977 Mn |
| 02 Mon Feb 2026 | 65.48 | 65.99 | 67.03 | 64.28 | 2.354 Mn |
| 30 Fri Jan 2026 | 65.89 | 67.47 | 68.79 | 65.54 | 0.934 Mn |
| 29 Thu Jan 2026 | 67.73 | 73.12 | 73.40 | 65.39 | 1.281 Mn |
| 28 Wed Jan 2026 | 73.38 | 75.31 | 76.15 | 73.27 | 0.79 Mn |
| 27 Tue Jan 2026 | 74.22 | 75.33 | 75.71 | 73.74 | 1.72 Mn |
Indicators analysis of Elastic N (ESTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.